Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Dec 29, 2016	0.0900	0.0900	0.0900	0.0900	194,625	+0.00(+0.00%)
Dec 28, 2016	0.0850	0.0900	0.0850	0.0900	22,796	+0.00(+0.00%)
Dec 23, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 22, 2016	0.0900	0.0900	0.0900	0.0900	21,728	+0.00(+5.88%)
Dec 21, 2016	0.0850	0.0850	0.0800	0.0850	72,142	+0.00(+0.00%)
Dec 20, 2016	0.0850	0.0850	0.0850	0.0850	68,142	+0.00(+0.00%)
Dec 19, 2016	0.0900	0.0900	0.0850	0.0850	336,000	-0.00(-5.56%)
Dec 16, 2016	0.0900	0.0900	0.0900	0.0900	376,143	+0.00(+0.00%)
Dec 15, 2016	0.0900	0.0900	0.0900	0.0900	126,000	-0.01(-10.00%)
Dec 14, 2016	0.0950	0.1000	0.0950	0.1000	22,213	+0.00(+0.00%)
Dec 13, 2016	0.0950	0.1000	0.0900	0.1000	81,150	+0.00(+0.00%)
Dec 12, 2016	0.0950	0.1000	0.0900	0.1000	132,999	+0.00(+0.00%)
Dec 09, 2016	0.0950	0.1000	0.0950	0.1000	39,285	+0.01(+5.26%)
Dec 08, 2016	0.0950	0.0950	0.0900	0.0950	149,428	-0.01(-5.00%)
Dec 07, 2016	0.1050	0.1050	0.0950	0.1000	329,500	-0.00(-4.76%)
Dec 06, 2016	0.1000	0.1050	0.1000	0.1050	14,500	-0.01(-4.55%)
Dec 02, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.