Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 28, 2018	0.0600	0.0600	0.0600	0.0600	1,114	+0.00(+0.00%)
Dec 27, 2018	0.0700	0.0700	0.0600	0.0600	38,500	-0.01(-20.00%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 20, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 19, 2018	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Dec 17, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 14, 2018	0.0750	0.0750	0.0700	0.0700	19,283	+0.00(+0.00%)
Dec 12, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 10, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 07, 2018	0.0750	0.0750	0.0750	0.0750	37,744	+0.00(+0.00%)
Dec 06, 2018	0.0750	0.0800	0.0700	0.0750	234,428	+0.00(+0.00%)
Dec 05, 2018	0.0800	0.0850	0.0750	0.0750	47,525	-0.01(-6.25%)
Dec 04, 2018	0.0850	0.0850	0.0800	0.0800	40,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.