Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2020 0.1950 0.2450 0.1950 0.2300 729,825 +0.04(+17.95%)
Dec 29, 2020 0.1950 0.2050 0.1900 0.1950 633,730 +0.02(+14.71%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2020 0.1700 0.1800 0.1600 0.1700 656,836 +0.01(+3.03%)
Dec 22, 2020 0.1900 0.1900 0.1600 0.1650 596,164 -0.01(-8.33%)
Dec 21, 2020 0.2000 0.2050 0.1800 0.1800 603,255 -0.02(-10.00%)
Dec 18, 2020 0.1800 0.2200 0.1650 0.2000 1,744,224 +0.03(+17.65%)
Dec 17, 2020 0.1250 0.2000 0.1250 0.1700 2,670,141 +0.05(+41.67%)
Dec 16, 2020 0.1250 0.1250 0.1150 0.1200 201,060 +0.00(+0.00%)
Dec 15, 2020 0.1250 0.1350 0.1200 0.1200 263,428 +0.00(+0.00%)
Dec 14, 2020 0.1350 0.1350 0.1200 0.1200 173,582 -0.01(-4.00%)
Dec 11, 2020 0.1300 0.1300 0.1250 0.1250 248,866 -0.01(-7.41%)
Dec 10, 2020 0.1300 0.1400 0.1250 0.1350 232,380 +0.01(+3.85%)
Dec 09, 2020 0.1300 0.1400 0.1200 0.1300 176,500 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1400 0.1250 0.1300 159,450 +0.01(+8.33%)
Dec 07, 2020 0.1200 0.1200 0.1200 0.1200 110,000 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1200 0.1150 0.1200 172,500 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1150 0.1200 136,362 -0.01(-4.00%)
Dec 02, 2020 0.1150 0.1250 0.1150 0.1250 490,500 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.