Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0300	0	+0.00(+0.00%)
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	887,351	+0.00(+0.00%)
Dec 27, 2023	0.0350	0.0350	0.0300	0.0300	344,219	-0.01(-14.29%)
Dec 22, 2023				0.0350	0	+0.01(+16.67%)
Dec 21, 2023	0.0300	0.0350	0.0300	0.0300	810,458	+0.00(+0.00%)
Dec 20, 2023	0.0350	0.0350	0.0300	0.0300	374,946	+0.00(+0.00%)
Dec 19, 2023	0.0350	0.0350	0.0300	0.0300	746,765	-0.00(-9.09%)
Dec 18, 2023	0.0450	0.0450	0.0300	0.0330	2,255,173	-0.02(-34.00%)
Dec 15, 2023	0.0700	0.0750	0.0500	0.0500	1,534,463	-0.02(-28.57%)
Dec 14, 2023	0.0650	0.0700	0.0650	0.0700	195,000	+0.01(+7.69%)
Dec 13, 2023	0.0600	0.0650	0.0600	0.0650	153,285	+0.00(+0.00%)
Dec 12, 2023	0.0600	0.0650	0.0600	0.0650	135,000	+0.01(+8.33%)
Dec 11, 2023	0.0650	0.0650	0.0600	0.0600	43,057	-0.01(-7.69%)
Dec 08, 2023	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Dec 07, 2023	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Dec 06, 2023	0.0650	0.0650	0.0600	0.0650	44,000	+0.00(+0.00%)
Dec 05, 2023	0.0700	0.0700	0.0600	0.0650	206,981	-0.01(-7.14%)
Dec 04, 2023	0.0800	0.0800	0.0700	0.0700	266,685	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.