Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Dec 30, 2019	0.2650	0.2650	0.2550	0.2550	130,445	-0.01(-1.92%)
Dec 27, 2019	0.2500	0.2600	0.2500	0.2600	378,590	+0.01(+4.00%)
Dec 24, 2019		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Dec 23, 2019	0.2600	0.2630	0.2550	0.2550	805,000	-0.01(-1.92%)
Dec 20, 2019	0.2700	0.2700	0.2600	0.2600	554,385	-0.01(-3.70%)
Dec 19, 2019	0.2700	0.2850	0.2600	0.2700	309,000	+0.01(+3.85%)
Dec 18, 2019	0.2600	0.2750	0.2600	0.2600	53,800	-0.01(-1.89%)
Dec 17, 2019	0.2850	0.2850	0.2650	0.2650	149,000	-0.01(-1.85%)
Dec 16, 2019	0.2800	0.2850	0.2650	0.2700	105,800	-0.01(-3.57%)
Dec 13, 2019	0.2750	0.2800	0.2700	0.2800	91,350	+0.01(+1.82%)
Dec 12, 2019	0.2650	0.2800	0.2500	0.2750	117,150	+0.01(+1.85%)
Dec 11, 2019	0.2650	0.2800	0.2600	0.2700	204,000	-0.01(-5.26%)
Dec 10, 2019	0.3200	0.3200	0.2850	0.2850	63,599	+0.00(+1.79%)
Dec 09, 2019	0.2900	0.2950	0.2800	0.2800	39,550	-0.01(-3.45%)
Dec 06, 2019	0.3000	0.3000	0.2900	0.2900	57,000	-0.01(-3.33%)
Dec 05, 2019	0.2900	0.3000	0.2850	0.3000	60,000	-0.02(-4.76%)
Dec 04, 2019	0.3200	0.3200	0.3150	0.3150	58,500	+0.02(+5.00%)
Dec 03, 2019	0.2900	0.3000	0.2850	0.3000	66,338	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.