Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.200 1.200 1.200 0 -0.01(-0.83%)
Dec 30, 2020 1.140 1.240 1.100 1.210 190,736 +0.14(+13.08%)
Dec 29, 2020 1.100 1.100 1.060 1.070 123,725 -0.05(-4.46%)
Dec 24, 2020 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 23, 2020 1.050 1.150 1.050 1.110 60,482 +0.05(+4.72%)
Dec 22, 2020 1.080 1.100 1.060 1.060 65,525 -0.01(-0.93%)
Dec 21, 2020 1.080 1.100 1.070 1.070 83,040 -0.02(-1.83%)
Dec 18, 2020 1.150 1.160 1.070 1.090 101,225 -0.04(-3.54%)
Dec 17, 2020 1.150 1.190 1.130 1.130 115,483 +0.03(+2.73%)
Dec 16, 2020 1.040 1.160 1.030 1.100 192,563 +0.04(+3.77%)
Dec 15, 2020 1.060 1.060 1.030 1.060 99,209 +0.01(+0.95%)
Dec 14, 2020 1.050 1.050 1.000 1.050 160,838 +0.00(+0.00%)
Dec 11, 2020 1.050 1.100 1.050 1.050 112,308 +0.00(+0.00%)
Dec 10, 2020 1.080 1.080 1.030 1.050 73,900 -0.03(-2.78%)
Dec 09, 2020 1.100 1.110 1.040 1.080 231,984 -0.03(-2.70%)
Dec 08, 2020 1.140 1.210 1.100 1.110 379,709 -0.01(-0.89%)
Dec 07, 2020 1.040 1.140 0.9800 1.120 325,633 +0.07(+6.67%)
Dec 04, 2020 0.9900 1.050 0.9900 1.050 49,100 +0.03(+2.94%)
Dec 03, 2020 1.050 1.060 1.010 1.020 46,540 -0.02(-1.92%)
Dec 02, 2020 1.010 1.050 1.000 1.040 84,100 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.