Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 30, 2013	0.1650	0.1750	0.1650	0.1750	15,000	-0.01(-2.78%)
Dec 27, 2013	0.1700	0.1800	0.1600	0.1800	21,833	+0.00(+0.00%)
Dec 24, 2013		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 23, 2013	0.1800	0.1800	0.1700	0.1700	22,500	+0.01(+3.03%)
Dec 20, 2013	0.1700	0.1850	0.1650	0.1650	43,000	-0.02(-10.81%)
Dec 19, 2013	0.1900	0.1900	0.1850	0.1850	6,515	-0.01(-2.63%)
Dec 18, 2013	0.1750	0.2000	0.1750	0.1900	83,268	+0.02(+8.57%)
Dec 17, 2013	0.1650	0.1750	0.1600	0.1750	65,139	+0.01(+6.06%)
Dec 16, 2013	0.1700	0.1700	0.1650	0.1650	17,499	-0.01(-5.71%)
Dec 13, 2013	0.1650	0.1750	0.1650	0.1750	3,999	+0.01(+6.06%)
Dec 12, 2013	0.1700	0.1700	0.1650	0.1650	72,166	+0.00(+0.00%)
Dec 10, 2013	0.1650	0.1650	0.1650	0.1650	55	+0.00(+0.00%)
Dec 09, 2013	0.1650	0.1650	0.1650	0.1650	850	+0.00(+0.00%)
Dec 06, 2013	0.1700	0.1700	0.1650	0.1650	44,850	-0.01(-2.94%)
Dec 05, 2013	0.1700	0.1700	0.1700	0.1700	666	+0.00(+0.00%)
Dec 03, 2013		0.1700	0.1700	0.1700	0	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.