Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Dec 30, 2014	0.1350	0.1500	0.1350	0.1500	23,966	+0.02(+15.38%)
Dec 29, 2014	0.1400	0.1400	0.1300	0.1300	2,500	-0.01(-7.14%)
Dec 23, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 22, 2014	0.1350	0.1350	0.1350	0.1350	1,700	+0.00(+0.00%)
Dec 19, 2014	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)
Dec 18, 2014	0.1250	0.1450	0.1250	0.1400	12,615	-0.01(-6.67%)
Dec 15, 2014	0.1500	0.1500	0.1500	0.1500	33,082	+0.00(+0.00%)
Dec 12, 2014	0.1550	0.1550	0.1500	0.1500	9,500	-0.05(-25.00%)
Dec 11, 2014	0.1350	0.2000	0.1300	0.2000	55,333	+0.08(+60.00%)
Dec 10, 2014	0.1600	0.1600	0.1250	0.1250	26,000	-0.02(-10.71%)
Dec 09, 2014	0.1200	0.1400	0.1200	0.1400	18,200	+0.00(+0.00%)
Dec 03, 2014		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Dec 02, 2014	0.1150	0.1150	0.1100	0.1100	34,182	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.