Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2017	0.1450	0.1500	0.1450	0.1500	45,000	+0.01(+3.45%)
Dec 27, 2017	0.1500	0.1500	0.1400	0.1450	80,106	+0.00(+0.00%)
Dec 22, 2017	0.1450	0.1450	0.1450	0.1450	12,500	+0.00(+0.00%)
Dec 21, 2017	0.1500	0.1500	0.1450	0.1450	147,500	-0.01(-3.33%)
Dec 20, 2017	0.1600	0.1600	0.1500	0.1500	117,000	-0.02(-9.09%)
Dec 19, 2017	0.1600	0.1650	0.1550	0.1650	148,000	+0.01(+6.45%)
Dec 18, 2017	0.1650	0.1650	0.1550	0.1550	111,220	-0.01(-3.13%)
Dec 15, 2017	0.1650	0.1650	0.1600	0.1600	59,350	-0.01(-3.03%)
Dec 14, 2017	0.1600	0.1650	0.1600	0.1650	25,000	+0.01(+6.45%)
Dec 13, 2017	0.1600	0.1600	0.1550	0.1550	16,700	-0.01(-6.06%)
Dec 12, 2017	0.1600	0.1650	0.1600	0.1650	4,020	+0.01(+3.13%)
Dec 11, 2017	0.1800	0.1800	0.1550	0.1600	95,533	-0.01(-8.57%)
Dec 08, 2017	0.1550	0.1750	0.1550	0.1750	170,666	+0.02(+12.90%)
Dec 07, 2017	0.1650	0.1700	0.1550	0.1550	137,800	-0.02(-8.82%)
Dec 06, 2017	0.1600	0.1700	0.1600	0.1700	42,758	+0.00(+0.00%)
Dec 05, 2017	0.1800	0.1800	0.1700	0.1700	66,000	-0.01(-5.56%)
Dec 04, 2017	0.1800	0.1800	0.1750	0.1800	61,200	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.