Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 24, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 21, 2018	0.1150	0.1200	0.1150	0.1150	28,200	+0.00(+0.00%)
Dec 20, 2018	0.1150	0.1150	0.1150	0.1150	64,500	+0.00(+0.00%)
Dec 19, 2018	0.1100	0.1150	0.1100	0.1150	65,000	+0.01(+4.55%)
Dec 18, 2018	0.1150	0.1150	0.1100	0.1100	74,500	-0.01(-4.35%)
Dec 17, 2018	0.1200	0.1200	0.1100	0.1150	64,500	-0.00(-4.17%)
Dec 14, 2018	0.1200	0.1200	0.1200	0.1200	10,511	+0.00(+0.00%)
Dec 13, 2018	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Dec 12, 2018	0.1250	0.1250	0.1150	0.1200	34,000	+0.00(+0.00%)
Dec 11, 2018	0.1250	0.1250	0.1200	0.1200	45,000	+0.00(+0.00%)
Dec 10, 2018	0.1250	0.1250	0.1200	0.1200	19,300	-0.01(-7.69%)
Dec 07, 2018	0.1250	0.1400	0.1200	0.1300	149,500	+0.00(+0.00%)
Dec 05, 2018		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Dec 04, 2018	0.1250	0.1450	0.1150	0.1450	300,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.