Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2021	0.0750	0.0850	0.0750	0.0800	153,666	+0.01(+6.67%)
Dec 29, 2021	0.0700	0.0750	0.0700	0.0750	15,133	+0.00(+7.14%)
Dec 24, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0700	0.0700	0.0700	71,300	-0.00(-6.67%)
Dec 22, 2021	0.0750	0.0750	0.0750	0.0750	13,333	+0.00(+0.00%)
Dec 17, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 16, 2021	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
Dec 15, 2021	0.0700	0.0700	0.0650	0.0700	111,033	+0.00(+0.00%)
Dec 14, 2021	0.0750	0.0800	0.0700	0.0700	232,500	-0.00(-6.67%)
Dec 13, 2021	0.0700	0.0750	0.0700	0.0750	204,511	+0.00(+7.14%)
Dec 10, 2021	0.0700	0.0700	0.0700	0.0700	100,668	-0.00(-6.67%)
Dec 09, 2021	0.0750	0.0950	0.0750	0.0750	1,571,083	+0.00(+7.14%)
Dec 08, 2021	0.0800	0.0800	0.0700	0.0700	242,250	-0.00(-6.67%)
Dec 07, 2021	0.0750	0.0750	0.0750	0.0750	12,700	-0.01(-6.25%)
Dec 06, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Dec 03, 2021	0.0800	0.0850	0.0800	0.0800	145,000	+0.01(+14.29%)
Dec 02, 2021	0.0750	0.0750	0.0700	0.0700	18,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.