Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 20, 2018 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Dec 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 12, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.