Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7000	0.7000	0.7000	0	+0.13(+22.81%)
Dec 30, 2019	0.6300	0.6400	0.5600	0.5700	1,165,311	-0.05(-8.06%)
Dec 27, 2019	0.6600	0.6900	0.6200	0.6200	866,691	-0.07(-10.14%)
Dec 24, 2019		0.6900	0.6900	0.6900	0	-0.07(-9.21%)
Dec 23, 2019	0.8700	0.8800	0.7600	0.7600	440,371	-0.08(-9.52%)
Dec 20, 2019	0.8500	0.8900	0.8100	0.8400	768,691	+0.03(+3.70%)
Dec 19, 2019	0.7100	0.9100	0.6800	0.8100	1,556,075	+0.10(+14.08%)
Dec 18, 2019	0.8200	0.8500	0.7000	0.7100	1,182,724	-0.12(-14.46%)
Dec 17, 2019	0.9600	0.9700	0.7900	0.8300	1,843,921	-0.10(-10.75%)
Dec 16, 2019	0.8400	1.000	0.8400	0.9300	2,388,942	+0.08(+9.41%)
Dec 13, 2019	0.7400	0.9800	0.7300	0.8500	3,901,612	+0.14(+19.72%)
Dec 12, 2019	0.5700	0.7200	0.5700	0.7100	2,295,460	+0.14(+24.56%)
Dec 11, 2019	0.4850	0.5700	0.4850	0.5700	870,783	+0.07(+14.00%)
Dec 10, 2019	0.5200	0.5200	0.4800	0.5000	1,075,342	-0.01(-1.96%)
Dec 09, 2019	0.5300	0.5400	0.5100	0.5100	483,223	-0.02(-3.77%)
Dec 06, 2019	0.5400	0.5500	0.5300	0.5300	676,797	+0.01(+1.92%)
Dec 05, 2019	0.5600	0.5600	0.5200	0.5200	1,256,842	-0.04(-7.14%)
Dec 04, 2019	0.5500	0.5600	0.5400	0.5600	994,402	+0.01(+1.82%)
Dec 03, 2019	0.5600	0.5800	0.5200	0.5500	1,864,434	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.