Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1905	1909	1888	1889	0	-19.36(-1.01%)
Dec 29, 2011	1900	1923	1897	1908	0	+13.22(+0.70%)
Dec 28, 2011	1931	1936	1892	1895	0	-36.07(-1.87%)
Dec 27, 2011	1927	1945	1919	1931	0	+3.72(+0.19%)
Dec 23, 2011		1928	1928	1928	0	+48.88(+2.60%)
Dec 21, 2011	1871	1885	1853	1879	0	+8.28(+0.44%)
Dec 20, 2011	1849	1876	1844	1870	0	+45.50(+2.49%)
Dec 19, 2011	1841	1860	1820	1825	0	-14.63(-0.80%)
Dec 16, 2011	1846	1865	1828	1839	0	+13.37(+0.73%)
Dec 15, 2011	1822	1847	1807	1826	0	+21.92(+1.21%)
Dec 14, 2011	1815	1831	1800	1804	0	-15.83(-0.87%)
Dec 13, 2011	1842	1868	1812	1820	0	-12.01(-0.66%)
Dec 12, 2011	1848	1859	1820	1832	0	-25.84(-1.39%)
Dec 09, 2011	1840	1868	1834	1858	0	+24.82(+1.35%)
Dec 08, 2011	1876	1884	1827	1833	0	-50.41(-2.68%)
Dec 07, 2011	1854	1895	1838	1883	0	+19.99(+1.07%)
Dec 06, 2011	1866	1879	1849	1863	0	-0.93(-0.05%)
Dec 05, 2011	1895	1914	1853	1864	0	-4.32(-0.23%)
Dec 02, 2011	1896	1904	1857	1869	0	-16.49(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.