Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4465 4465 4465 4465 0 -35.71(-0.79%)
Dec 30, 2015 4542 4549 4487 4500 0 -36.23(-0.80%)
Dec 29, 2015 4504 4560 4495 4537 0 +47.66(+1.06%)
Dec 28, 2015 4484 4503 4451 4489 0 -1.33(-0.03%)
Dec 24, 2015 4490 4490 4490 4490 0 -14.94(-0.33%)
Dec 23, 2015 4471 4515 4445 4505 0 +47.55(+1.07%)
Dec 22, 2015 4484 4494 4408 4458 0 +1.01(+0.02%)
Dec 21, 2015 4433 4485 4409 4457 0 +43.83(+0.99%)
Dec 18, 2015 4454 4491 4392 4413 0 -56.36(-1.26%)
Dec 17, 2015 4448 4519 4433 4469 0 +21.40(+0.48%)
Dec 16, 2015 4433 4481 4378 4448 0 +45.51(+1.03%)
Dec 15, 2015 4383 4444 4362 4402 0 +51.00(+1.17%)
Dec 14, 2015 4346 4369 4299 4351 0 +10.16(+0.23%)
Dec 11, 2015 4318 4393 4283 4341 0 +0.46(+0.01%)
Dec 10, 2015 4297 4372 4273 4341 0 +42.22(+0.98%)
Dec 09, 2015 4289 4346 4270 4298 0 -15.77(-0.37%)
Dec 08, 2015 4283 4334 4253 4314 0 +1.19(+0.03%)
Dec 07, 2015 4386 4388 4289 4313 0 -67.66(-1.54%)
Dec 04, 2015 4303 4406 4287 4381 0 +103.99(+2.43%)
Dec 03, 2015 4396 4416 4260 4277 0 -118.47(-2.70%)
Dec 02, 2015 4375 4469 4356 4395 0 +18.62(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.