Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1598	1610	1592	1606	0	+7.56(+0.47%)
Dec 29, 2011	1586	1602	1579	1598	0	+13.03(+0.82%)
Dec 28, 2011	1596	1602	1573	1585	0	-9.41(-0.59%)
Dec 27, 2011	1585	1601	1578	1594	0	+9.74(+0.61%)
Dec 23, 2011		1585	1585	1585	0	+19.70(+1.26%)
Dec 21, 2011	1550	1569	1539	1565	0	+16.02(+1.03%)
Dec 20, 2011	1542	1560	1532	1549	0	+17.53(+1.14%)
Dec 19, 2011	1529	1543	1517	1531	0	+6.61(+0.43%)
Dec 16, 2011	1523	1537	1510	1525	0	+8.97(+0.59%)
Dec 15, 2011	1519	1528	1505	1516	0	+7.14(+0.47%)
Dec 14, 2011	1513	1524	1498	1509	0	-12.49(-0.82%)
Dec 13, 2011	1526	1540	1512	1521	0	-1.62(-0.11%)
Dec 12, 2011	1523	1530	1508	1523	0	-7.07(-0.46%)
Dec 09, 2011	1516	1536	1510	1530	0	+17.21(+1.14%)
Dec 08, 2011	1525	1532	1505	1513	0	-16.72(-1.09%)
Dec 07, 2011	1520	1538	1510	1529	0	+26.06(+1.73%)
Dec 06, 2011	1503	1513	1490	1503	0	-31.91(-2.08%)
Dec 05, 2011	1544	1551	1526	1535	0	-4.51(-0.29%)
Dec 02, 2011	1543	1555	1526	1540	0	+2.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.