Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2951 2951 2951 2951 0 -96.35(-3.16%)
Dec 30, 2015 3083 3131 2987 3047 0 -48.18(-1.56%)
Dec 29, 2015 3131 3204 3053 3095 0 +0.00(+0.00%)
Dec 28, 2015 2903 3119 2842 3095 0 +192.70(+6.64%)
Dec 24, 2015 2903 2903 2903 2903 0 -72.26(-2.43%)
Dec 23, 2015 2770 3011 2770 2975 0 +168.61(+6.01%)
Dec 22, 2015 2951 2975 2770 2806 0 -84.30(-2.92%)
Dec 21, 2015 3119 3126 2915 2890 0 -180.66(-5.88%)
Dec 18, 2015 3252 3312 3029 3071 0 -216.78(-6.59%)
Dec 17, 2015 3312 3613 3240 3288 0 +132.48(+4.20%)
Dec 16, 2015 3047 3252 2988 3155 0 +168.61(+5.65%)
Dec 15, 2015 2903 3011 2902 2987 0 +96.35(+3.33%)
Dec 14, 2015 2975 3035 2854 2890 0 -96.35(-3.23%)
Dec 11, 2015 2975 3083 2939 2987 0 -48.18(-1.59%)
Dec 10, 2015 2987 3095 2975 3035 0 +48.18(+1.61%)
Dec 09, 2015 2975 3023 2951 2987 0 +0.00(+0.00%)
Dec 08, 2015 2890 3047 2848 2987 0 +48.17(+1.64%)
Dec 07, 2015 3071 3071 2890 2939 0 -108.39(-3.56%)
Dec 04, 2015 3035 3119 2975 3047 0 +0.00(+0.00%)
Dec 03, 2015 3204 3288 2999 3047 0 -192.70(-5.95%)
Dec 02, 2015 3276 3360 3228 3240 0 -48.17(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.