Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	4572	4572	4572	4572	0	-21.45(-0.47%)
Dec 28, 2017	4585	4604	4566	4594	0	+21.43(+0.47%)
Dec 27, 2017	4568	4584	4545	4572	0	+7.65(+0.17%)
Dec 26, 2017	4573	4588	4542	4565	0	-16.63(-0.36%)
Dec 22, 2017	4569	4603	4546	4581	0	+23.64(+0.52%)
Dec 21, 2017	4561	4584	4536	4558	0	+12.97(+0.29%)
Dec 20, 2017	4584	4596	4532	4545	0	-18.18(-0.40%)
Dec 19, 2017	4600	4616	4555	4563	0	-17.36(-0.38%)
Dec 18, 2017	4557	4620	4536	4580	0	+65.49(+1.45%)
Dec 15, 2017	4480	4541	4460	4515	0	+57.47(+1.29%)
Dec 14, 2017	4484	4513	4441	4457	0	-18.17(-0.41%)
Dec 13, 2017	4535	4547	4470	4475	0	-64.78(-1.43%)
Dec 12, 2017	4535	4558	4511	4540	0	+24.92(+0.55%)
Dec 11, 2017	4507	4531	4483	4515	0	+12.83(+0.28%)
Dec 08, 2017	4505	4515	4465	4502	0	+17.88(+0.40%)
Dec 07, 2017	4445	4506	4432	4485	0	+23.25(+0.52%)
Dec 06, 2017	4464	4484	4440	4461	0	-14.66(-0.33%)
Dec 05, 2017	4497	4532	4459	4476	0	-11.63(-0.26%)
Dec 04, 2017	4476	4527	4455	4488	0	+50.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.