Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 820.26 844.69 812.73 834.07 0 +13.80(+1.68%)
Dec 30, 2008 796.75 822.41 789.40 820.27 0 +25.85(+3.25%)
Dec 29, 2008 801.74 810.00 784.77 794.42 0 -9.20(-1.14%)
Dec 26, 2008 798.67 808.92 789.91 803.61 0 -3.76(-0.47%)
Dec 25, 2008 805.85 818.07 796.40 807.37 0 +0.00(+0.00%)
Dec 24, 2008 805.85 818.07 796.40 807.37 0 -0.40(-0.05%)
Dec 23, 2008 814.12 832.59 794.13 807.77 0 -5.54(-0.68%)
Dec 22, 2008 837.03 845.98 796.25 813.31 0 -29.92(-3.55%)
Dec 19, 2008 841.75 860.10 825.90 843.22 0 +9.88(+1.19%)
Dec 18, 2008 837.68 860.24 815.54 833.35 0 -0.37(-0.04%)
Dec 17, 2008 813.47 853.81 803.36 833.71 0 +10.65(+1.29%)
Dec 16, 2008 807.10 829.98 777.39 823.06 0 +29.85(+3.76%)
Dec 15, 2008 815.02 823.16 773.22 793.22 0 -26.29(-3.21%)
Dec 12, 2008 784.81 825.39 771.12 819.51 0 +20.88(+2.61%)
Dec 11, 2008 826.91 843.47 789.48 798.63 0 -42.92(-5.10%)
Dec 10, 2008 833.36 857.19 812.17 841.55 0 +16.46(+1.99%)
Dec 09, 2008 825.83 868.09 807.41 825.09 0 -14.84(-1.77%)
Dec 08, 2008 818.40 857.98 797.91 839.93 0 +41.93(+5.25%)
Dec 05, 2008 745.06 806.51 723.46 798.00 0 +44.65(+5.93%)
Dec 04, 2008 767.40 798.82 734.28 753.35 0 -26.43(-3.39%)
Dec 03, 2008 756.57 789.58 720.62 779.78 0 +21.79(+2.87%)
Dec 02, 2008 733.25 764.62 718.34 758.00 0 +34.11(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.