Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1382 1382 1382 0 -7.93(-0.57%)
Dec 30, 2009 1386 1395 1379 1390 0 -6.04(-0.43%)
Dec 29, 2009 1383 1401 1377 1396 0 +19.89(+1.45%)
Dec 28, 2009 1384 1390 1369 1376 0 -7.42(-0.54%)
Dec 24, 2009 1375 1388 1370 1383 0 +0.12(+0.01%)
Dec 23, 2009 1386 1391 1368 1383 0 -2.03(-0.15%)
Dec 22, 2009 1395 1403 1378 1385 0 -12.21(-0.87%)
Dec 21, 2009 1373 1409 1369 1398 0 +26.22(+1.91%)
Dec 18, 2009 1373 1380 1350 1371 0 +4.93(+0.36%)
Dec 17, 2009 1379 1382 1352 1366 0 -22.80(-1.64%)
Dec 16, 2009 1378 1395 1373 1389 0 +14.26(+1.04%)
Dec 15, 2009 1373 1389 1362 1375 0 +8.15(+0.60%)
Dec 14, 2009 1366 1374 1364 1367 0 +3.61(+0.26%)
Dec 11, 2009 1354 1375 1348 1363 0 +15.46(+1.15%)
Dec 10, 2009 1326 1359 1317 1348 0 +7.23(+0.54%)
Dec 09, 2009 1337 1349 1323 1341 0 +8.30(+0.62%)
Dec 08, 2009 1342 1348 1317 1332 0 -13.05(-0.97%)
Dec 07, 2009 1337 1361 1332 1345 0 +8.43(+0.63%)
Dec 04, 2009 1329 1347 1315 1337 0 +23.51(+1.79%)
Dec 03, 2009 1325 1337 1310 1313 0 -9.40(-0.71%)
Dec 02, 2009 1320 1334 1311 1323 0 -2.27(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.