Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1676	1678	1661	1666	0	-7.72(-0.46%)
Dec 29, 2011	1660	1677	1651	1674	0	+25.98(+1.58%)
Dec 28, 2011	1666	1670	1642	1648	0	-17.75(-1.07%)
Dec 27, 2011	1657	1674	1650	1665	0	+1.55(+0.09%)
Dec 23, 2011		1664	1664	1664	0	+45.14(+2.79%)
Dec 21, 2011	1611	1630	1595	1619	0	+11.90(+0.74%)
Dec 20, 2011	1574	1615	1570	1607	0	+54.78(+3.53%)
Dec 19, 2011	1587	1595	1544	1552	0	-30.51(-1.93%)
Dec 16, 2011	1584	1605	1573	1582	0	+9.68(+0.62%)
Dec 15, 2011	1593	1599	1567	1573	0	-0.80(-0.05%)
Dec 14, 2011	1584	1598	1565	1574	0	-26.98(-1.69%)
Dec 13, 2011	1623	1639	1593	1601	0	-16.46(-1.02%)
Dec 12, 2011	1611	1624	1592	1617	0	-5.44(-0.34%)
Dec 09, 2011	1601	1633	1599	1622	0	+31.65(+1.99%)
Dec 08, 2011	1630	1635	1587	1591	0	-49.82(-3.04%)
Dec 07, 2011	1630	1652	1609	1641	0	+2.87(+0.18%)
Dec 06, 2011	1635	1653	1629	1638	0	+3.59(+0.22%)
Dec 05, 2011	1647	1659	1624	1634	0	+12.10(+0.75%)
Dec 02, 2011	1621	1638	1614	1622	0	+17.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.