Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	4592	4592	4592	4592	0	-9.91(-0.22%)
Dec 28, 2017	4607	4611	4575	4602	0	+7.46(+0.16%)
Dec 27, 2017	4625	4628	4586	4595	0	-18.63(-0.40%)
Dec 26, 2017	4636	4665	4605	4613	0	-27.35(-0.59%)
Dec 22, 2017	4673	4683	4632	4641	0	-35.54(-0.76%)
Dec 21, 2017	4648	4722	4632	4676	0	+31.26(+0.67%)
Dec 20, 2017	4696	4727	4635	4645	0	-53.71(-1.14%)
Dec 19, 2017	4685	4722	4666	4699	0	+24.87(+0.53%)
Dec 18, 2017	4708	4721	4652	4674	0	-14.02(-0.30%)
Dec 15, 2017	4707	4713	4660	4688	0	+29.97(+0.64%)
Dec 14, 2017	4566	4698	4556	4658	0	+83.32(+1.82%)
Dec 13, 2017	4597	4604	4546	4575	0	-3.24(-0.07%)
Dec 12, 2017	4578	4595	4546	4578	0	+15.61(+0.34%)
Dec 11, 2017	4502	4567	4494	4562	0	+80.11(+1.79%)
Dec 08, 2017	4482	4506	4466	4482	0	-26.09(-0.58%)
Dec 07, 2017	4526	4543	4477	4508	0	-6.18(-0.14%)
Dec 06, 2017	4566	4602	4509	4514	0	-63.44(-1.39%)
Dec 05, 2017	4671	4688	4552	4578	0	-114.56(-2.44%)
Dec 04, 2017	4580	4772	4567	4692	0	+170.80(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.