Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4775	4799	4706	4798	0	+102.83(+2.19%)
Dec 28, 2018	4695	4749	4647	4695	0	+34.13(+0.73%)
Dec 27, 2018	4569	4663	4498	4661	0	+30.19(+0.65%)
Dec 26, 2018	4397	4632	4393	4631	0	+239.81(+5.46%)
Dec 24, 2018	4517	4547	4391	4391	0	-169.35(-3.71%)
Dec 21, 2018	4659	4759	4545	4561	0	-121.65(-2.60%)
Dec 20, 2018	4759	4779	4644	4682	0	-97.15(-2.03%)
Dec 19, 2018	4814	4907	4768	4780	0	-10.08(-0.21%)
Dec 18, 2018	4852	4861	4766	4790	0	-51.20(-1.06%)
Dec 17, 2018	4914	4940	4815	4841	0	-69.15(-1.41%)
Dec 14, 2018	4917	4985	4903	4910	0	-52.07(-1.05%)
Dec 13, 2018	4939	4971	4916	4962	0	+51.66(+1.05%)
Dec 12, 2018	4945	4988	4908	4910	0	+10.48(+0.21%)
Dec 11, 2018	4944	4976	4876	4900	0	+4.81(+0.10%)
Dec 10, 2018	4901	4914	4793	4895	0	-5.23(-0.11%)
Dec 07, 2018	4983	4988	4884	4900	0	-102.83(-2.06%)
Dec 06, 2018	4904	5004	4864	5003	0	+63.89(+1.29%)
Dec 04, 2018	5060	5089	4930	4939	0	-125.59(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.