Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1195	1201	1182	1188	0	-5.23(-0.44%)
Dec 29, 2011	1188	1200	1180	1193	0	+8.32(+0.70%)
Dec 28, 2011	1195	1204	1180	1184	0	-13.70(-1.14%)
Dec 27, 2011	1194	1214	1185	1198	0	+2.52(+0.21%)
Dec 23, 2011		1196	1196	1196	0	+27.64(+2.37%)
Dec 21, 2011	1178	1187	1147	1168	0	+0.87(+0.07%)
Dec 20, 2011	1152	1178	1145	1167	0	+40.56(+3.60%)
Dec 19, 2011	1160	1168	1122	1127	0	-35.82(-3.08%)
Dec 16, 2011	1145	1173	1138	1162	0	+21.33(+1.87%)
Dec 15, 2011	1162	1168	1134	1141	0	-4.31(-0.38%)
Dec 14, 2011	1161	1175	1140	1145	0	-12.94(-1.12%)
Dec 13, 2011	1191	1201	1149	1158	0	-27.08(-2.28%)
Dec 12, 2011	1191	1198	1168	1185	0	-23.48(-1.94%)
Dec 09, 2011	1188	1219	1173	1209	0	+15.72(+1.32%)
Dec 08, 2011	1211	1228	1189	1193	0	-32.15(-2.62%)
Dec 07, 2011	1203	1235	1191	1225	0	+18.43(+1.53%)
Dec 06, 2011	1214	1225	1199	1207	0	-15.80(-1.29%)
Dec 05, 2011	1231	1237	1211	1223	0	+8.12(+0.67%)
Dec 02, 2011	1231	1244	1209	1215	0	-5.80(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.