Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1416	1416	1416	0	+12.61(+0.90%)
Dec 28, 2012	1388	1415	1385	1404	0	+5.28(+0.38%)
Dec 27, 2012	1399	1408	1381	1398	0	+8.07(+0.58%)
Dec 26, 2012	1400	1412	1386	1390	0	-7.05(-0.50%)
Dec 24, 2012		1397	1397	1397	0	-3.00(-0.21%)
Dec 21, 2012	1388	1408	1375	1400	0	-14.31(-1.01%)
Dec 20, 2012	1411	1422	1400	1415	0	+1.35(+0.10%)
Dec 19, 2012	1412	1428	1404	1413	0	+4.55(+0.32%)
Dec 18, 2012	1395	1416	1386	1409	0	+13.67(+0.98%)
Dec 17, 2012	1390	1403	1380	1395	0	+5.40(+0.39%)
Dec 14, 2012	1402	1408	1380	1390	0	-17.57(-1.25%)
Dec 13, 2012	1422	1435	1399	1407	0	-7.71(-0.54%)
Dec 12, 2012	1429	1434	1409	1415	0	-8.85(-0.62%)
Dec 11, 2012	1417	1432	1411	1424	0	+23.12(+1.65%)
Dec 10, 2012	1405	1417	1393	1401	0	-9.36(-0.66%)
Dec 07, 2012	1422	1433	1399	1410	0	-0.19(-0.01%)
Dec 06, 2012	1400	1413	1394	1410	0	+13.09(+0.94%)
Dec 05, 2012	1396	1409	1385	1397	0	+13.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.