Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2160 2160 2160 2160 0 -17.51(-0.80%)
Dec 30, 2015 2193 2201 2172 2178 0 -18.90(-0.86%)
Dec 29, 2015 2191 2211 2181 2197 0 +10.56(+0.48%)
Dec 28, 2015 2192 2201 2166 2186 0 -9.34(-0.43%)
Dec 24, 2015 2196 2196 2196 2196 0 +4.96(+0.23%)
Dec 23, 2015 2191 2202 2172 2191 0 +9.52(+0.44%)
Dec 22, 2015 2176 2187 2160 2181 0 +8.40(+0.39%)
Dec 21, 2015 2164 2181 2148 2173 0 +16.41(+0.76%)
Dec 18, 2015 2150 2178 2138 2156 0 -9.52(-0.44%)
Dec 17, 2015 2185 2204 2164 2166 0 -19.54(-0.89%)
Dec 16, 2015 2177 2193 2153 2185 0 +28.25(+1.31%)
Dec 15, 2015 2136 2171 2126 2157 0 +35.92(+1.69%)
Dec 14, 2015 2130 2131 2102 2121 0 -8.57(-0.40%)
Dec 11, 2015 2149 2166 2125 2130 0 -43.81(-2.02%)
Dec 10, 2015 2173 2195 2160 2174 0 +0.67(+0.03%)
Dec 09, 2015 2195 2205 2163 2173 0 -32.80(-1.49%)
Dec 08, 2015 2198 2224 2182 2206 0 -13.93(-0.63%)
Dec 07, 2015 2235 2247 2208 2220 0 -9.11(-0.41%)
Dec 04, 2015 2184 2236 2172 2229 0 +37.54(+1.71%)
Dec 03, 2015 2226 2233 2180 2191 0 -8.51(-0.39%)
Dec 02, 2015 2198 2219 2183 2200 0 -3.97(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.