Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2684 2684 2684 2684 0 -37.37(-1.37%)
Dec 29, 2016 2713 2730 2691 2721 0 +3.58(+0.13%)
Dec 28, 2016 2740 2746 2710 2718 0 -8.01(-0.29%)
Dec 27, 2016 2715 2740 2711 2726 0 +8.10(+0.30%)
Dec 23, 2016 2717 2717 2717 2717 0 +24.06(+0.89%)
Dec 22, 2016 2714 2718 2670 2693 0 -26.53(-0.98%)
Dec 21, 2016 2727 2735 2699 2720 0 -11.91(-0.44%)
Dec 20, 2016 2733 2757 2713 2732 0 +6.50(+0.24%)
Dec 19, 2016 2739 2753 2712 2725 0 -12.70(-0.46%)
Dec 16, 2016 2787 2796 2729 2738 0 -53.55(-1.92%)
Dec 15, 2016 2780 2807 2767 2792 0 +32.40(+1.17%)
Dec 14, 2016 2792 2807 2753 2759 0 -39.60(-1.41%)
Dec 13, 2016 2775 2824 2767 2799 0 +38.31(+1.39%)
Dec 12, 2016 2768 2774 2734 2760 0 -20.65(-0.74%)
Dec 09, 2016 2809 2835 2763 2781 0 -5.21(-0.19%)
Dec 08, 2016 2793 2809 2758 2786 0 +13.22(+0.48%)
Dec 07, 2016 2731 2777 2707 2773 0 +38.81(+1.42%)
Dec 06, 2016 2715 2746 2703 2734 0 +43.32(+1.61%)
Dec 05, 2016 2676 2714 2669 2691 0 +20.01(+0.75%)
Dec 02, 2016 2639 2675 2626 2671 0 +31.22(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.