Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3287	3302	3227	3243	0	-18.10(-0.56%)
Dec 28, 2018	3263	3311	3247	3261	0	+25.97(+0.80%)
Dec 27, 2018	3179	3238	3156	3235	0	+5.53(+0.17%)
Dec 26, 2018	3100	3232	3097	3230	0	+137.18(+4.44%)
Dec 24, 2018	3118	3154	3089	3093	0	-40.45(-1.29%)
Dec 21, 2018	3219	3249	3125	3133	0	-27.66(-0.88%)
Dec 20, 2018	3200	3236	3127	3161	0	-27.76(-0.87%)
Dec 19, 2018	3233	3289	3174	3188	0	-55.54(-1.71%)
Dec 18, 2018	3233	3275	3229	3244	0	+41.49(+1.30%)
Dec 17, 2018	3235	3269	3189	3202	0	-26.83(-0.83%)
Dec 14, 2018	3250	3283	3227	3229	0	-66.56(-2.02%)
Dec 13, 2018	3312	3329	3282	3296	0	-4.88(-0.15%)
Dec 12, 2018	3320	3334	3287	3301	0	+57.23(+1.76%)
Dec 11, 2018	3288	3307	3208	3244	0	+23.26(+0.72%)
Dec 10, 2018	3206	3254	3181	3220	0	-4.58(-0.14%)
Dec 07, 2018	3254	3281	3194	3225	0	-45.84(-1.40%)
Dec 06, 2018	3179	3275	3166	3271	0	-51.55(-1.55%)
Dec 04, 2018	3424	3447	3320	3322	0	-119.44(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.