Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5087 5129 5065 5123 0 +19.88(+0.39%)
Dec 30, 2019 5166 5173 5078 5103 0 -48.78(-0.95%)
Dec 27, 2019 5164 5179 5135 5152 0 +12.36(+0.24%)
Dec 26, 2019 5101 5151 5093 5139 0 +41.43(+0.81%)
Dec 24, 2019 5112 5126 5073 5098 0 -26.14(-0.51%)
Dec 23, 2019 5106 5138 5095 5124 0 +29.71(+0.58%)
Dec 20, 2019 5085 5130 5039 5094 0 +0.90(+0.02%)
Dec 19, 2019 5132 5140 5077 5093 0 -81.88(-1.58%)
Dec 18, 2019 5208 5221 5136 5175 0 -4.17(-0.08%)
Dec 17, 2019 5214 5219 5138 5180 0 +57.19(+1.12%)
Dec 16, 2019 5101 5142 5098 5122 0 +30.93(+0.61%)
Dec 13, 2019 5152 5197 5084 5091 0 -26.99(-0.53%)
Dec 12, 2019 4996 5126 4975 5118 0 +220.37(+4.50%)
Dec 11, 2019 4816 4926 4814 4898 0 +123.41(+2.58%)
Dec 10, 2019 4785 4821 4750 4775 0 +8.87(+0.19%)
Dec 09, 2019 4819 4834 4755 4766 0 -36.85(-0.77%)
Dec 06, 2019 4768 4816 4764 4803 0 +47.29(+0.99%)
Dec 05, 2019 4695 4774 4679 4755 0 +98.22(+2.11%)
Dec 04, 2019 4660 4693 4647 4657 0 +43.76(+0.95%)
Dec 03, 2019 4579 4627 4555 4613 0 -17.79(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.