Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4465 4465 4465 0 +57.23(+1.30%)
Dec 30, 2013 4459 4467 4391 4407 0 -35.80(-0.81%)
Dec 27, 2013 4490 4509 4418 4443 0 -44.72(-1.00%)
Dec 26, 2013 4479 4509 4421 4488 0 +16.54(+0.37%)
Dec 24, 2013 4471 4471 4471 0 -28.98(-0.64%)
Dec 23, 2013 4490 4518 4450 4500 0 +27.47(+0.61%)
Dec 20, 2013 4411 4505 4397 4473 0 +74.52(+1.69%)
Dec 19, 2013 4382 4419 4351 4398 0 +9.30(+0.21%)
Dec 18, 2013 4333 4394 4252 4389 0 +79.26(+1.84%)
Dec 17, 2013 4327 4354 4284 4310 0 -23.73(-0.55%)
Dec 16, 2013 4289 4361 4276 4334 0 +68.43(+1.60%)
Dec 13, 2013 4268 4318 4254 4265 0 +30.59(+0.72%)
Dec 12, 2013 4234 4278 4216 4235 0 -6.15(-0.15%)
Dec 11, 2013 4295 4311 4236 4241 0 -55.31(-1.29%)
Dec 10, 2013 4256 4317 4251 4296 0 +28.17(+0.66%)
Dec 09, 2013 4300 4309 4245 4268 0 -22.84(-0.53%)
Dec 06, 2013 4297 4314 4258 4291 0 +34.09(+0.80%)
Dec 05, 2013 4267 4282 4219 4257 0 -7.26(-0.17%)
Dec 04, 2013 4250 4304 4214 4264 0 -10.38(-0.24%)
Dec 03, 2013 4311 4339 4245 4274 0 -43.82(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.