Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1477 1477 1477 0 -22.84(-1.52%)
Dec 30, 2009 1492 1508 1486 1499 0 -4.64(-0.31%)
Dec 29, 2009 1500 1514 1492 1504 0 +5.49(+0.37%)
Dec 28, 2009 1488 1503 1484 1499 0 +12.24(+0.82%)
Dec 24, 2009 1477 1498 1473 1486 0 +11.01(+0.75%)
Dec 23, 2009 1460 1480 1448 1475 0 +20.23(+1.39%)
Dec 22, 2009 1445 1459 1440 1455 0 +10.49(+0.73%)
Dec 21, 2009 1437 1458 1428 1445 0 +15.00(+1.05%)
Dec 18, 2009 1446 1450 1418 1430 0 -6.78(-0.47%)
Dec 17, 2009 1454 1458 1433 1436 0 -34.08(-2.32%)
Dec 16, 2009 1455 1480 1449 1471 0 +25.30(+1.75%)
Dec 15, 2009 1463 1476 1437 1445 0 -24.10(-1.64%)
Dec 14, 2009 1462 1474 1460 1469 0 +24.59(+1.70%)
Dec 11, 2009 1446 1456 1422 1445 0 +6.18(+0.43%)
Dec 10, 2009 1459 1466 1428 1439 0 -6.48(-0.45%)
Dec 09, 2009 1445 1455 1417 1445 0 +3.56(+0.25%)
Dec 08, 2009 1455 1465 1433 1441 0 -27.19(-1.85%)
Dec 07, 2009 1460 1484 1452 1469 0 +11.36(+0.78%)
Dec 04, 2009 1505 1519 1439 1457 0 -36.02(-2.41%)
Dec 03, 2009 1523 1532 1490 1493 0 -30.19(-1.98%)
Dec 02, 2009 1510 1530 1504 1524 0 +16.67(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.