Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1736	1742	1731	1734	0	-1.90(-0.11%)
Dec 29, 2011	1720	1739	1715	1736	0	+19.46(+1.13%)
Dec 28, 2011	1745	1749	1711	1716	0	-32.45(-1.86%)
Dec 27, 2011	1742	1759	1736	1749	0	+2.89(+0.17%)
Dec 23, 2011		1746	1746	1746	0	+53.14(+3.14%)
Dec 21, 2011	1691	1702	1666	1693	0	+6.08(+0.36%)
Dec 20, 2011	1648	1691	1645	1687	0	+72.11(+4.47%)
Dec 19, 2011	1653	1660	1608	1615	0	-30.94(-1.88%)
Dec 16, 2011	1645	1663	1626	1646	0	+17.95(+1.10%)
Dec 15, 2011	1634	1643	1605	1628	0	+22.21(+1.38%)
Dec 14, 2011	1608	1633	1597	1605	0	-13.37(-0.83%)
Dec 13, 2011	1664	1677	1605	1619	0	-21.47(-1.31%)
Dec 12, 2011	1656	1663	1624	1640	0	-44.15(-2.62%)
Dec 09, 2011	1645	1698	1626	1684	0	-4.22(-0.25%)
Dec 08, 2011	1723	1731	1682	1689	0	-52.25(-3.00%)
Dec 07, 2011	1729	1752	1713	1741	0	-1.00(-0.06%)
Dec 06, 2011	1742	1761	1723	1742	0	+0.85(+0.05%)
Dec 05, 2011	1744	1763	1725	1741	0	+25.40(+1.48%)
Dec 02, 2011	1740	1748	1708	1716	0	-5.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.