Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3721	3755	3697	3738	0	+17.99(+0.48%)
Dec 28, 2018	3743	3777	3697	3720	0	-3.29(-0.09%)
Dec 27, 2018	3617	3723	3581	3723	0	+56.76(+1.55%)
Dec 26, 2018	3508	3668	3476	3666	0	+175.79(+5.04%)
Dec 24, 2018	3572	3595	3485	3490	0	-102.43(-2.85%)
Dec 21, 2018	3613	3706	3577	3593	0	-22.34(-0.62%)
Dec 20, 2018	3621	3699	3577	3615	0	+2.66(+0.07%)
Dec 19, 2018	3662	3739	3593	3612	0	-32.26(-0.89%)
Dec 18, 2018	3633	3693	3615	3645	0	+42.77(+1.19%)
Dec 17, 2018	3687	3729	3575	3602	0	-65.50(-1.79%)
Dec 14, 2018	3665	3704	3637	3667	0	-26.99(-0.73%)
Dec 13, 2018	3739	3770	3680	3694	0	-36.89(-0.99%)
Dec 12, 2018	3762	3787	3719	3731	0	+21.44(+0.58%)
Dec 11, 2018	3799	3826	3688	3710	0	-27.34(-0.73%)
Dec 10, 2018	3733	3768	3665	3737	0	-0.94(-0.03%)
Dec 07, 2018	3852	3917	3726	3738	0	-113.01(-2.93%)
Dec 06, 2018	3842	3873	3759	3851	0	-58.68(-1.50%)
Dec 04, 2018	4017	4044	3895	3910	0	-116.98(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.