Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1485 1485 1485 0 -8.74(-0.59%)
Dec 30, 2009 1466 1499 1464 1493 0 +15.36(+1.04%)
Dec 29, 2009 1480 1495 1470 1478 0 -8.28(-0.56%)
Dec 28, 2009 1491 1506 1475 1486 0 -7.04(-0.47%)
Dec 24, 2009 1484 1500 1480 1493 0 +10.46(+0.71%)
Dec 23, 2009 1488 1500 1473 1483 0 +1.00(+0.07%)
Dec 22, 2009 1475 1494 1467 1482 0 +18.94(+1.29%)
Dec 21, 2009 1443 1475 1439 1463 0 +28.40(+1.98%)
Dec 18, 2009 1427 1444 1412 1434 0 +17.43(+1.23%)
Dec 17, 2009 1431 1441 1410 1417 0 -23.67(-1.64%)
Dec 16, 2009 1437 1462 1427 1441 0 +12.12(+0.85%)
Dec 15, 2009 1429 1448 1418 1429 0 -7.95(-0.55%)
Dec 14, 2009 1432 1443 1416 1436 0 +24.24(+1.72%)
Dec 11, 2009 1419 1432 1399 1412 0 +6.58(+0.47%)
Dec 10, 2009 1418 1434 1398 1406 0 -9.50(-0.67%)
Dec 09, 2009 1408 1422 1389 1415 0 +2.86(+0.20%)
Dec 08, 2009 1410 1426 1390 1412 0 -8.68(-0.61%)
Dec 07, 2009 1417 1439 1408 1421 0 +3.04(+0.21%)
Dec 04, 2009 1413 1438 1390 1418 0 +20.07(+1.44%)
Dec 03, 2009 1391 1417 1382 1398 0 +14.15(+1.02%)
Dec 02, 2009 1352 1391 1348 1384 0 +34.27(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.