Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2233 2233 2233 2233 0 -20.01(-0.89%)
Dec 30, 2014 2250 2273 2240 2253 0 -12.78(-0.56%)
Dec 29, 2014 2262 2282 2252 2266 0 -0.07(-0.00%)
Dec 26, 2014 2277 2290 2257 2266 0 -3.96(-0.17%)
Dec 24, 2014 2270 2270 2270 2270 0 -7.05(-0.31%)
Dec 23, 2014 2278 2302 2261 2277 0 +3.77(+0.17%)
Dec 22, 2014 2240 2281 2233 2273 0 +43.82(+1.97%)
Dec 19, 2014 2234 2250 2209 2229 0 -7.10(-0.32%)
Dec 18, 2014 2222 2245 2199 2236 0 +46.88(+2.14%)
Dec 17, 2014 2149 2196 2125 2189 0 +42.47(+1.98%)
Dec 16, 2014 2147 2190 2146 2147 0 +1.23(+0.06%)
Dec 15, 2014 2182 2206 2132 2146 0 -22.70(-1.05%)
Dec 12, 2014 2164 2211 2144 2168 0 -14.01(-0.64%)
Dec 11, 2014 2191 2220 2172 2182 0 -0.92(-0.04%)
Dec 10, 2014 2223 2235 2174 2183 0 -55.68(-2.49%)
Dec 09, 2014 2207 2248 2186 2239 0 +17.96(+0.81%)
Dec 08, 2014 2268 2286 2204 2221 0 -47.18(-2.08%)
Dec 05, 2014 2247 2278 2231 2268 0 +28.16(+1.26%)
Dec 04, 2014 2254 2276 2227 2240 0 -12.37(-0.55%)
Dec 03, 2014 2210 2264 2205 2253 0 +52.46(+2.38%)
Dec 02, 2014 2190 2210 2175 2200 0 +5.18(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.