Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1289 1348 1283 1331 0 +24.18(+1.85%)
Dec 30, 2008 1278 1311 1263 1307 0 +36.33(+2.86%)
Dec 29, 2008 1270 1289 1241 1270 0 -0.37(-0.03%)
Dec 26, 2008 1253 1284 1238 1271 0 +11.90(+0.95%)
Dec 25, 2008 1266 1284 1245 1259 0 +0.00(+0.00%)
Dec 24, 2008 1266 1284 1245 1259 0 -4.76(-0.38%)
Dec 23, 2008 1276 1299 1250 1264 0 -8.93(-0.70%)
Dec 22, 2008 1296 1304 1236 1273 0 -19.40(-1.50%)
Dec 19, 2008 1315 1331 1282 1292 0 -4.48(-0.35%)
Dec 18, 2008 1276 1321 1257 1296 0 +25.96(+2.04%)
Dec 17, 2008 1250 1286 1235 1271 0 +10.73(+0.85%)
Dec 16, 2008 1236 1274 1218 1260 0 +36.83(+3.01%)
Dec 15, 2008 1245 1264 1195 1223 0 -14.76(-1.19%)
Dec 12, 2008 1195 1250 1172 1238 0 +17.53(+1.44%)
Dec 11, 2008 1254 1292 1196 1220 0 -39.03(-3.10%)
Dec 10, 2008 1265 1300 1232 1259 0 +8.78(+0.70%)
Dec 09, 2008 1289 1327 1237 1250 0 -44.46(-3.43%)
Dec 08, 2008 1282 1322 1254 1295 0 +39.19(+3.12%)
Dec 05, 2008 1216 1274 1174 1256 0 +36.25(+2.97%)
Dec 04, 2008 1220 1264 1190 1219 0 -12.36(-1.00%)
Dec 03, 2008 1206 1250 1174 1232 0 +16.71(+1.38%)
Dec 02, 2008 1190 1227 1158 1215 0 +55.41(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.