Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	884.38	894.64	879.60	884.22	0	-2.34(-0.26%)
Dec 29, 2011	870.89	890.85	870.51	886.57	0	+14.85(+1.70%)
Dec 28, 2011	889.59	894.58	865.24	871.72	0	-21.04(-2.36%)
Dec 27, 2011	882.96	899.01	880.97	892.75	0	+5.50(+0.62%)
Dec 23, 2011		887.26	887.26	887.26	0	+17.66(+2.03%)
Dec 21, 2011	851.85	871.37	847.59	869.60	0	+13.57(+1.59%)
Dec 20, 2011	848.46	865.64	844.37	856.03	0	+18.31(+2.19%)
Dec 19, 2011	839.50	859.25	832.24	837.71	0	+0.76(+0.09%)
Dec 16, 2011	838.03	850.27	826.68	836.95	0	+1.47(+0.18%)
Dec 15, 2011	833.61	846.37	825.87	835.48	0	+7.54(+0.91%)
Dec 14, 2011	809.08	833.11	803.12	827.94	0	+12.02(+1.47%)
Dec 13, 2011	834.52	846.06	811.99	815.92	0	-15.82(-1.90%)
Dec 12, 2011	832.14	841.48	823.67	831.75	0	-9.95(-1.18%)
Dec 09, 2011	830.39	851.10	829.58	841.70	0	+12.39(+1.49%)
Dec 08, 2011	853.64	862.57	827.23	829.30	0	-33.69(-3.90%)
Dec 07, 2011	844.89	867.14	832.32	862.99	0	+11.14(+1.31%)
Dec 06, 2011	866.34	874.14	848.31	851.86	0	-17.63(-2.03%)
Dec 05, 2011	874.38	885.65	860.71	869.48	0	+3.97(+0.46%)
Dec 02, 2011	870.25	883.44	856.22	865.51	0	-0.03(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.