Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		950.00	950.00	950.00	0	+14.51(+1.55%)
Dec 28, 2012	924.14	947.42	917.56	935.49	0	+5.23(+0.56%)
Dec 27, 2012	933.38	942.49	916.92	930.26	0	-6.98(-0.74%)
Dec 26, 2012	937.78	950.01	928.12	937.24	0	-1.25(-0.13%)
Dec 24, 2012		938.49	938.49	938.49	0	-6.44(-0.68%)
Dec 21, 2012	965.76	976.82	933.61	944.92	0	-37.45(-3.81%)
Dec 20, 2012	959.79	987.45	957.28	982.37	0	+19.49(+2.02%)
Dec 19, 2012	966.19	973.83	951.10	962.88	0	-6.29(-0.65%)
Dec 18, 2012	955.46	979.45	949.95	969.17	0	+6.82(+0.71%)
Dec 17, 2012	939.33	963.21	939.38	962.35	0	+22.64(+2.41%)
Dec 14, 2012	921.96	944.88	925.42	939.71	0	+9.82(+1.06%)
Dec 13, 2012	934.82	947.97	923.47	929.89	0	-11.29(-1.20%)
Dec 12, 2012	938.31	957.11	928.05	941.18	0	-3.25(-0.34%)
Dec 11, 2012	929.59	948.75	928.88	944.43	0	+13.29(+1.43%)
Dec 10, 2012	916.77	933.56	912.42	931.13	0	+7.68(+0.83%)
Dec 07, 2012	933.47	940.42	919.71	923.46	0	-5.03(-0.54%)
Dec 06, 2012	921.25	936.58	916.64	928.49	0	+1.21(+0.13%)
Dec 05, 2012	930.86	943.56	917.66	927.27	0	-6.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.