Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1076 1076 1076 0 -6.54(-0.60%)
Dec 30, 2013 1076 1090 1065 1082 0 +0.75(+0.07%)
Dec 27, 2013 1087 1095 1071 1081 0 -11.11(-1.02%)
Dec 26, 2013 1092 1111 1083 1092 0 -1.05(-0.10%)
Dec 24, 2013 1093 1093 1093 0 -0.26(-0.02%)
Dec 23, 2013 1063 1101 1059 1094 0 +28.53(+2.68%)
Dec 20, 2013 1057 1079 1048 1065 0 +11.16(+1.06%)
Dec 19, 2013 1058 1070 1047 1054 0 -8.97(-0.84%)
Dec 18, 2013 1068 1081 1047 1063 0 -8.52(-0.80%)
Dec 17, 2013 1067 1086 1054 1072 0 -0.63(-0.06%)
Dec 16, 2013 1059 1086 1052 1072 0 +11.76(+1.11%)
Dec 13, 2013 1063 1084 1051 1060 0 -5.77(-0.54%)
Dec 12, 2013 1063 1080 1051 1066 0 +4.21(+0.40%)
Dec 11, 2013 1097 1104 1055 1062 0 -33.62(-3.07%)
Dec 10, 2013 1091 1112 1083 1096 0 +0.49(+0.04%)
Dec 09, 2013 1098 1107 1084 1095 0 -2.08(-0.19%)
Dec 06, 2013 1091 1114 1083 1097 0 +13.42(+1.24%)
Dec 05, 2013 1075 1092 1067 1084 0 +1.40(+0.13%)
Dec 04, 2013 1087 1099 1065 1082 0 -14.73(-1.34%)
Dec 03, 2013 1096 1117 1083 1097 0 -8.40(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.