Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4767	4825	4714	4805	0	+69.29(+1.46%)
Dec 28, 2018	4760	4858	4675	4735	0	+0.65(+0.01%)
Dec 27, 2018	4625	4736	4514	4735	0	+28.84(+0.61%)
Dec 26, 2018	4478	4712	4465	4706	0	+243.81(+5.46%)
Dec 24, 2018	4456	4552	4389	4462	0	-27.11(-0.60%)
Dec 21, 2018	4543	4649	4394	4489	0	-58.72(-1.29%)
Dec 20, 2018	4630	4671	4462	4548	0	-87.59(-1.89%)
Dec 19, 2018	4814	4841	4590	4636	0	-168.32(-3.50%)
Dec 18, 2018	4843	4864	4718	4804	0	+1.25(+0.03%)
Dec 17, 2018	4959	4964	4757	4803	0	-195.26(-3.91%)
Dec 14, 2018	5134	5199	4981	4998	0	-181.75(-3.51%)
Dec 13, 2018	5312	5354	5117	5180	0	-128.30(-2.42%)
Dec 12, 2018	5261	5410	5228	5308	0	+113.94(+2.19%)
Dec 11, 2018	5276	5343	5136	5194	0	-4.10(-0.08%)
Dec 10, 2018	5240	5298	5130	5198	0	-33.64(-0.64%)
Dec 07, 2018	5368	5415	5192	5232	0	-129.21(-2.41%)
Dec 06, 2018	5250	5368	5106	5361	0	+30.16(+0.57%)
Dec 04, 2018	5500	5542	5299	5331	0	-179.33(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.