Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2176 2203 2171 2183 0 -7.70(-0.35%)
Dec 30, 2010 2179 2209 2179 2191 0 +0.10(+0.00%)
Dec 29, 2010 2185 2205 2175 2191 0 +7.36(+0.34%)
Dec 28, 2010 2192 2202 2169 2183 0 -4.63(-0.21%)
Dec 27, 2010 2164 2199 2160 2188 0 +6.29(+0.29%)
Dec 24, 2010 2179 2205 2172 2182 0 +0.00(+0.00%)
Dec 23, 2010 2179 2205 2172 2182 0 -10.90(-0.50%)
Dec 22, 2010 2190 2216 2175 2193 0 -9.08(-0.41%)
Dec 21, 2010 2189 2217 2178 2202 0 +20.88(+0.96%)
Dec 20, 2010 2188 2203 2159 2181 0 +1.62(+0.07%)
Dec 17, 2010 2164 2193 2140 2179 0 +14.83(+0.69%)
Dec 16, 2010 2144 2175 2131 2164 0 +24.22(+1.13%)
Dec 15, 2010 2136 2168 2126 2140 0 +3.55(+0.17%)
Dec 14, 2010 2138 2162 2117 2136 0 -7.70(-0.36%)
Dec 10, 2010 2132 2157 2114 2144 0 +15.92(+0.75%)
Dec 09, 2010 2146 2158 2107 2128 0 -5.37(-0.25%)
Dec 08, 2010 2144 2163 2110 2134 0 -12.70(-0.59%)
Dec 07, 2010 2155 2180 2129 2146 0 -0.50(-0.02%)
Dec 06, 2010 2135 2162 2118 2147 0 +5.86(+0.27%)
Dec 03, 2010 2120 2147 2110 2141 0 +12.90(+0.61%)
Dec 02, 2010 2106 2141 2095 2128 0 +27.49(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.