Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2263	2322	2251	2310	0	+44.73(+1.97%)
Dec 28, 2012	2273	2290	2250	2265	0	-21.77(-0.95%)
Dec 27, 2012	2292	2307	2250	2287	0	-6.05(-0.26%)
Dec 26, 2012	2293	2314	2275	2293	0	+3.48(+0.15%)
Dec 24, 2012	2286	2311	2269	2290	0	-2.77(-0.12%)
Dec 21, 2012	2268	2308	2250	2293	0	-8.75(-0.38%)
Dec 20, 2012	2281	2308	2265	2301	0	+15.34(+0.67%)
Dec 19, 2012	2286	2315	2268	2286	0	-1.05(-0.05%)
Dec 18, 2012	2254	2299	2239	2287	0	+38.34(+1.71%)
Dec 17, 2012	2228	2262	2216	2249	0	+17.38(+0.78%)
Dec 14, 2012	2220	2254	2206	2231	0	+9.91(+0.45%)
Dec 13, 2012	2230	2246	2193	2221	0	-13.26(-0.59%)
Dec 12, 2012	2263	2272	2224	2235	0	-24.79(-1.10%)
Dec 11, 2012	2254	2277	2236	2259	0	+9.69(+0.43%)
Dec 10, 2012	2237	2264	2223	2250	0	+1.71(+0.08%)
Dec 07, 2012	2243	2271	2207	2248	0	+16.12(+0.72%)
Dec 06, 2012	2225	2252	2212	2232	0	-4.91(-0.22%)
Dec 05, 2012	2235	2265	2211	2237	0	-2.98(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.