Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1454 1454 1454 0 -25.12(-1.70%)
Dec 30, 2009 1479 1490 1460 1479 0 -2.87(-0.19%)
Dec 29, 2009 1512 1521 1475 1482 0 -26.12(-1.73%)
Dec 28, 2009 1510 1532 1500 1508 0 +1.59(+0.11%)
Dec 24, 2009 1492 1511 1485 1506 0 +21.30(+1.43%)
Dec 23, 2009 1466 1500 1457 1485 0 +22.25(+1.52%)
Dec 22, 2009 1440 1467 1429 1463 0 +23.67(+1.64%)
Dec 21, 2009 1429 1444 1417 1439 0 +14.52(+1.02%)
Dec 18, 2009 1423 1432 1398 1425 0 +1.25(+0.09%)
Dec 17, 2009 1421 1437 1407 1423 0 -7.34(-0.51%)
Dec 16, 2009 1428 1447 1413 1431 0 +15.44(+1.09%)
Dec 15, 2009 1418 1434 1407 1415 0 -13.10(-0.92%)
Dec 14, 2009 1414 1431 1410 1428 0 +25.11(+1.79%)
Dec 11, 2009 1388 1407 1374 1403 0 +20.43(+1.48%)
Dec 10, 2009 1390 1399 1368 1383 0 +0.65(+0.05%)
Dec 09, 2009 1395 1404 1374 1382 0 -11.27(-0.81%)
Dec 08, 2009 1396 1414 1382 1394 0 -10.20(-0.73%)
Dec 07, 2009 1427 1436 1390 1404 0 -27.53(-1.92%)
Dec 04, 2009 1410 1443 1394 1431 0 +45.97(+3.32%)
Dec 03, 2009 1423 1446 1376 1385 0 -28.79(-2.04%)
Dec 02, 2009 1394 1425 1386 1414 0 +17.38(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.