Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2126	2143	2114	2115	0	-12.09(-0.57%)
Dec 29, 2011	2118	2138	2108	2127	0	+17.69(+0.84%)
Dec 28, 2011	2135	2137	2106	2110	0	-27.50(-1.29%)
Dec 27, 2011	2117	2151	2109	2137	0	+17.38(+0.82%)
Dec 23, 2011		2120	2120	2120	0	+38.16(+1.83%)
Dec 21, 2011	2081	2093	2063	2082	0	+0.92(+0.04%)
Dec 20, 2011	2050	2086	2044	2081	0	+53.43(+2.64%)
Dec 19, 2011	2042	2059	2024	2027	0	-8.78(-0.43%)
Dec 16, 2011	2023	2052	2015	2036	0	+26.54(+1.32%)
Dec 15, 2011	2015	2026	1994	2009	0	+14.27(+0.72%)
Dec 14, 2011	1972	2010	1963	1995	0	+9.70(+0.49%)
Dec 13, 2011	2013	2035	1975	1986	0	-28.39(-1.41%)
Dec 12, 2011	2027	2033	1993	2014	0	-41.53(-2.02%)
Dec 09, 2011	2029	2065	2018	2055	0	+36.50(+1.81%)
Dec 08, 2011	2051	2055	2012	2019	0	-44.74(-2.17%)
Dec 07, 2011	2041	2071	2023	2064	0	+15.12(+0.74%)
Dec 06, 2011	2045	2059	2031	2049	0	+3.03(+0.15%)
Dec 05, 2011	2063	2078	2025	2046	0	+11.40(+0.56%)
Dec 02, 2011	2046	2068	2027	2034	0	+5.59(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.