Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3634 3634 3634 3634 0 -43.75(-1.19%)
Dec 30, 2015 3696 3708 3671 3678 0 -21.90(-0.59%)
Dec 29, 2015 3692 3718 3677 3700 0 +23.23(+0.63%)
Dec 28, 2015 3635 3682 3625 3677 0 +36.25(+1.00%)
Dec 24, 2015 3640 3640 3640 3640 0 -4.76(-0.13%)
Dec 23, 2015 3650 3664 3619 3645 0 +1.67(+0.05%)
Dec 22, 2015 3671 3690 3636 3643 0 -14.83(-0.41%)
Dec 21, 2015 3657 3674 3636 3658 0 +29.98(+0.83%)
Dec 18, 2015 3616 3650 3593 3628 0 +6.91(+0.19%)
Dec 17, 2015 3628 3655 3605 3621 0 -13.24(-0.36%)
Dec 16, 2015 3595 3646 3585 3635 0 +55.31(+1.55%)
Dec 15, 2015 3608 3628 3569 3579 0 -6.43(-0.18%)
Dec 14, 2015 3517 3593 3507 3586 0 +64.53(+1.83%)
Dec 11, 2015 3486 3529 3471 3521 0 +6.08(+0.17%)
Dec 10, 2015 3549 3568 3509 3515 0 -29.31(-0.83%)
Dec 09, 2015 3586 3598 3533 3544 0 -41.57(-1.16%)
Dec 08, 2015 3556 3600 3531 3586 0 +25.25(+0.71%)
Dec 07, 2015 3564 3583 3540 3561 0 +3.45(+0.10%)
Dec 04, 2015 3503 3571 3501 3557 0 +64.71(+1.85%)
Dec 03, 2015 3528 3556 3475 3493 0 -42.54(-1.20%)
Dec 02, 2015 3565 3589 3532 3535 0 -44.37(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.