Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3623 3623 3623 3623 0 +39.05(+1.09%)
Dec 29, 2016 3537 3600 3516 3584 0 +51.05(+1.44%)
Dec 28, 2016 3565 3569 3516 3533 0 -30.14(-0.85%)
Dec 27, 2016 3550 3584 3532 3563 0 +17.17(+0.48%)
Dec 23, 2016 3546 3546 3546 3546 0 +18.67(+0.53%)
Dec 22, 2016 3499 3542 3476 3527 0 +25.71(+0.73%)
Dec 21, 2016 3544 3577 3501 3502 0 -39.64(-1.12%)
Dec 20, 2016 3562 3592 3514 3541 0 -23.56(-0.66%)
Dec 19, 2016 3559 3589 3525 3565 0 +39.09(+1.11%)
Dec 16, 2016 3511 3567 3481 3526 0 +43.95(+1.26%)
Dec 15, 2016 3472 3536 3456 3482 0 -1.46(-0.04%)
Dec 14, 2016 3549 3556 3475 3483 0 -62.23(-1.76%)
Dec 13, 2016 3552 3561 3501 3545 0 +3.16(+0.09%)
Dec 12, 2016 3519 3560 3492 3542 0 +3.18(+0.09%)
Dec 09, 2016 3570 3606 3520 3539 0 -20.22(-0.57%)
Dec 08, 2016 3528 3569 3502 3559 0 +18.31(+0.52%)
Dec 07, 2016 3463 3551 3447 3541 0 +89.64(+2.60%)
Dec 06, 2016 3431 3476 3408 3451 0 +32.18(+0.94%)
Dec 05, 2016 3381 3428 3344 3419 0 +38.31(+1.13%)
Dec 02, 2016 3361 3450 3357 3381 0 +31.97(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.