Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3619	3638	3578	3632	0	+19.71(+0.55%)
Dec 28, 2018	3630	3664	3587	3613	0	+1.78(+0.05%)
Dec 27, 2018	3581	3615	3500	3611	0	+15.84(+0.44%)
Dec 26, 2018	3522	3598	3482	3595	0	+79.40(+2.26%)
Dec 24, 2018	3646	3655	3508	3516	0	-135.85(-3.72%)
Dec 21, 2018	3673	3760	3635	3651	0	-14.21(-0.39%)
Dec 20, 2018	3696	3724	3637	3666	0	-37.94(-1.02%)
Dec 19, 2018	3726	3755	3684	3704	0	-16.23(-0.44%)
Dec 18, 2018	3684	3745	3677	3720	0	+57.71(+1.58%)
Dec 17, 2018	3798	3809	3651	3662	0	-128.86(-3.40%)
Dec 14, 2018	3762	3811	3732	3791	0	+24.12(+0.64%)
Dec 13, 2018	3775	3839	3741	3767	0	-32.59(-0.86%)
Dec 12, 2018	3899	3917	3791	3799	0	-84.63(-2.18%)
Dec 11, 2018	3907	3940	3872	3884	0	-21.19(-0.54%)
Dec 10, 2018	3919	3929	3849	3905	0	-5.52(-0.14%)
Dec 07, 2018	3942	3951	3885	3911	0	-39.66(-1.00%)
Dec 06, 2018	3840	3956	3797	3950	0	+98.59(+2.56%)
Dec 04, 2018	3892	3936	3839	3852	0	-39.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.