Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1407	1409	1395	1397	0	-9.04(-0.64%)
Dec 29, 2011	1387	1410	1385	1406	0	+18.78(+1.35%)
Dec 28, 2011	1404	1407	1381	1388	0	-17.67(-1.26%)
Dec 27, 2011	1409	1417	1401	1405	0	-9.93(-0.70%)
Dec 23, 2011		1415	1415	1415	0	+33.08(+2.39%)
Dec 21, 2011	1374	1394	1354	1382	0	+9.73(+0.71%)
Dec 20, 2011	1352	1379	1348	1372	0	+39.45(+2.96%)
Dec 19, 2011	1346	1357	1328	1333	0	-13.34(-0.99%)
Dec 16, 2011	1350	1363	1338	1346	0	+4.38(+0.33%)
Dec 15, 2011	1347	1353	1331	1342	0	+8.15(+0.61%)
Dec 14, 2011	1327	1349	1318	1334	0	+2.44(+0.18%)
Dec 13, 2011	1348	1361	1323	1331	0	-7.67(-0.57%)
Dec 12, 2011	1358	1365	1329	1339	0	-30.67(-2.24%)
Dec 09, 2011	1339	1378	1336	1370	0	+37.87(+2.84%)
Dec 08, 2011	1356	1362	1328	1332	0	-36.67(-2.68%)
Dec 07, 2011	1365	1376	1348	1368	0	+0.51(+0.04%)
Dec 06, 2011	1361	1382	1354	1368	0	+15.79(+1.17%)
Dec 05, 2011	1362	1370	1341	1352	0	+11.12(+0.83%)
Dec 02, 2011	1350	1364	1336	1341	0	+3.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.