Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	513.67	516.44	507.86	513.83	0	+2.75(+0.54%)
Dec 28, 2018	512.91	518.24	505.75	511.07	0	+0.08(+0.02%)
Dec 27, 2018	504.58	513.68	502.11	511.00	0	+1.06(+0.21%)
Dec 26, 2018	498.23	512.64	496.69	509.94	0	+9.73(+1.94%)
Dec 24, 2018	503.96	510.44	496.68	500.21	0	-5.08(-1.00%)
Dec 21, 2018	512.87	517.42	502.87	505.28	0	-11.06(-2.14%)
Dec 20, 2018	518.47	523.08	510.59	516.34	0	+7.27(+1.43%)
Dec 19, 2018	514.39	521.49	506.24	509.07	0	+5.21(+1.03%)
Dec 18, 2018	505.87	509.94	500.62	503.86	0	+1.99(+0.40%)
Dec 17, 2018	510.98	512.20	499.55	501.87	0	-6.32(-1.24%)
Dec 14, 2018	505.97	511.27	502.81	508.20	0	-0.84(-0.16%)
Dec 13, 2018	507.85	512.57	505.78	509.04	0	-0.26(-0.05%)
Dec 12, 2018	506.84	512.66	503.76	509.30	0	+9.52(+1.90%)
Dec 11, 2018	503.14	506.89	497.26	499.78	0	+0.60(+0.12%)
Dec 10, 2018	497.91	502.89	492.06	499.18	0	+1.03(+0.21%)
Dec 07, 2018	502.93	507.33	495.02	498.15	0	-2.74(-0.55%)
Dec 06, 2018	494.06	503.42	490.00	500.89	0	+0.04(+0.01%)
Dec 04, 2018	505.85	509.46	498.27	500.85	0	+0.92(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.