Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4973 4973 4973 4973 0 -27.82(-0.56%)
Dec 29, 2016 5017 5048 4987 5000 0 -5.91(-0.12%)
Dec 28, 2016 5077 5087 4995 5006 0 -79.12(-1.56%)
Dec 27, 2016 5039 5107 5031 5085 0 +42.11(+0.83%)
Dec 23, 2016 5043 5043 5043 5043 0 +7.79(+0.15%)
Dec 22, 2016 5120 5126 5022 5036 0 -114.62(-2.23%)
Dec 21, 2016 5124 5173 5106 5150 0 +68.76(+1.35%)
Dec 20, 2016 5056 5116 5052 5081 0 +21.03(+0.42%)
Dec 19, 2016 5042 5089 5038 5060 0 +19.90(+0.39%)
Dec 16, 2016 5119 5159 5035 5040 0 -33.43(-0.66%)
Dec 15, 2016 5077 5186 5065 5074 0 +42.84(+0.85%)
Dec 14, 2016 5040 5108 5007 5031 0 -7.74(-0.15%)
Dec 13, 2016 5072 5129 5029 5039 0 -19.79(-0.39%)
Dec 12, 2016 5147 5174 5050 5059 0 -186.74(-3.56%)
Dec 09, 2016 5268 5330 5201 5245 0 +17.27(+0.33%)
Dec 08, 2016 5200 5277 5149 5228 0 +8.49(+0.16%)
Dec 07, 2016 5076 5241 5054 5220 0 +154.09(+3.04%)
Dec 06, 2016 4971 5078 4953 5065 0 +113.20(+2.29%)
Dec 05, 2016 5011 5035 4927 4952 0 -40.45(-0.81%)
Dec 02, 2016 4990 5050 4955 4993 0 +52.40(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.